Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 317.0 | 320.5 | 310.5 | 311.5 | 542.00 |
| 10 Mar, 2025 | 322.5 | 323.5 | 318.0 | 321.5 | 801.00 |
| 07 Mar, 2025 | 314.0 | 320.0 | 313.0 | 317.5 | 755.00 |
| 06 Mar, 2025 | 313.5 | 315.5 | 308.0 | 314.5 | 740.00 |
| 05 Mar, 2025 | 309.5 | 312.5 | 307.0 | 308.5 | 1040.00 |
| 04 Mar, 2025 | 316.5 | 316.5 | 304.0 | 305.5 | 1910.00 |
| 03 Mar, 2025 | 331.0 | 333.0 | 323.0 | 324.5 | 698.00 |
| 28 Feb, 2025 | 326.5 | 331.0 | 326.5 | 329.5 | 241.00 |
| 27 Feb, 2025 | 328.5 | 331.5 | 328.0 | 331.5 | 526.00 |
| 26 Feb, 2025 | 328.0 | 333.0 | 326.5 | 329.0 | 852.00 |
TII
GOENKA
2425
0556
8039
YOC