Caterpillar Inc. (CAT1.DE)

EUR 282.5

(5.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 258.0 259.0 255.0 259.0 41.00
22 Sep, 2023 257.0 259.0 255.0 256.0 368.00
21 Sep, 2023 263.0 263.0 255.0 256.0 240.00
20 Sep, 2023 260.0 266.0 260.0 265.0 74.00
19 Sep, 2023 264.0 264.0 261.0 261.0 343.00
18 Sep, 2023 263.0 264.0 262.0 264.0 161.00
15 Sep, 2023 267.0 267.0 260.0 261.0 218.00
14 Sep, 2023 258.0 265.0 257.0 262.0 407.00