Caterpillar Inc (CAT1)
EUR 508.0
(0.0%)
EUR 508.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 500.0 | 508.0 | 484.5 | 508.0 | 844.00 |
| 02 Dec, 2025 | 490.0 | 500.0 | 488.5 | 500.0 | 311.00 |
| 01 Dec, 2025 | 493.0 | 495.0 | 488.5 | 495.0 | 270.00 |
| 28 Nov, 2025 | 498.5 | 498.5 | 496.0 | 497.5 | 316.00 |
| 27 Nov, 2025 | 493.0 | 499.5 | 493.0 | 499.0 | 229.00 |
| 26 Nov, 2025 | 492.0 | 495.0 | 488.0 | 494.0 | 368.00 |
| 25 Nov, 2025 | 488.0 | 488.0 | 476.5 | 482.5 | 235.00 |
| 24 Nov, 2025 | 479.5 | 490.5 | 478.5 | 488.5 | 279.00 |
| 21 Nov, 2025 | 473.0 | 478.5 | 472.0 | 477.5 | 672.00 |
| 20 Nov, 2025 | 487.0 | 490.5 | 480.0 | 480.0 | 526.00 |
CBHD
CBK
CCAP
C3RY
CA1
CAR