Caterpillar Inc. (CAT1.DE)

EUR 361.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 352.0 352.0 349.5 350.5 277.00
02 Jan, 2025 352.5 357.0 350.0 354.0 138.00
30 Dec, 2024 347.0 351.0 347.0 348.5 117.00
27 Dec, 2024 351.0 353.0 349.0 349.0 147.00
23 Dec, 2024 353.5 353.5 348.0 350.0 256.00
20 Dec, 2024 347.5 349.0 343.0 347.5 126.00
19 Dec, 2024 353.5 354.0 348.0 350.5 332.00
18 Dec, 2024 358.5 364.5 358.5 361.0 2584.00
17 Dec, 2024 360.0 362.0 358.0 360.0 425.00
16 Dec, 2024 362.0 364.5 360.5 362.5 475.00