Caterpillar Inc. (CAT1.DE)

EUR 282.5

(5.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 310.0 310.0 310.0 310.0 4.00
18 Jun, 2025 310.0 310.0 310.0 310.0 7.00
17 Jun, 2025 315.5 315.5 315.5 315.5 1.00
16 Jun, 2025 304.0 311.0 304.0 309.0 167.00
13 Jun, 2025 304.0 311.0 304.0 311.0 167.00
12 Jun, 2025 315.0 315.0 309.5 311.5 80.00
11 Jun, 2025 318.0 318.0 316.0 316.0 73.00
10 Jun, 2025 313.0 315.5 311.5 314.5 56.00
09 Jun, 2025 310.5 313.5 310.0 312.5 187.00
06 Jun, 2025 308.0 313.0 305.0 310.0 196.00