Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 306.5 | 306.5 | 298.5 | 302.0 | 450.00 |
| 22 May, 2025 | 301.0 | 305.0 | 301.0 | 305.0 | 139.00 |
| 21 May, 2025 | 307.5 | 308.0 | 305.0 | 306.0 | 72.00 |
| 20 May, 2025 | 314.0 | 314.0 | 310.5 | 312.0 | 192.00 |
| 19 May, 2025 | 309.5 | 312.0 | 309.0 | 312.0 | 344.00 |
| 16 May, 2025 | 312.0 | 316.5 | 312.0 | 313.5 | 270.00 |
| 15 May, 2025 | 312.0 | 315.5 | 309.0 | 313.5 | 478.00 |
| 14 May, 2025 | 316.0 | 318.0 | 312.5 | 313.5 | 677.00 |
| 13 May, 2025 | 311.5 | 316.5 | 310.0 | 315.5 | 347.00 |
| 12 May, 2025 | 298.5 | 313.5 | 298.5 | 305.5 | 1273.00 |
TII
GOENKA
2425
0556
8039
YOC