Caterpillar Inc (CAT1)
EUR 508.0
(0.0%)
EUR 508.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 476.5 | 489.5 | 476.5 | 486.0 | 111.00 |
| 04 Nov, 2025 | 491.0 | 493.0 | 476.5 | 479.5 | 658.00 |
| 03 Nov, 2025 | 500.0 | 504.0 | 492.0 | 496.5 | 383.00 |
| 31 Oct, 2025 | 504.0 | 509.0 | 499.0 | 500.0 | 1095.00 |
| 30 Oct, 2025 | 503.0 | 512.0 | 499.5 | 505.0 | 867.00 |
| 29 Oct, 2025 | 450.0 | 510.0 | 449.5 | 505.0 | 1964.00 |
| 28 Oct, 2025 | 452.0 | 453.5 | 450.5 | 451.0 | 230.00 |
| 27 Oct, 2025 | 453.5 | 455.5 | 449.0 | 449.0 | 354.00 |
| 24 Oct, 2025 | 451.0 | 453.0 | 451.0 | 453.0 | 110.00 |
| 23 Oct, 2025 | 445.0 | 448.0 | 442.0 | 445.0 | 418.00 |
CBHD
CBK
CCAP
C3RY
CA1
CAR