Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 289.0 | 289.5 | 286.5 | 287.5 | 403.00 |
| 08 May, 2025 | 287.0 | 289.5 | 284.5 | 289.5 | 241.00 |
| 07 May, 2025 | 285.0 | 286.0 | 282.5 | 282.5 | 192.00 |
| 06 May, 2025 | 285.5 | 285.5 | 282.5 | 285.0 | 181.00 |
| 05 May, 2025 | 283.5 | 288.0 | 281.0 | 287.0 | 503.00 |
| 02 May, 2025 | 281.0 | 283.5 | 278.5 | 282.5 | 696.00 |
| 30 Apr, 2025 | 270.0 | 281.0 | 256.0 | 268.5 | 3043.00 |
| 29 Apr, 2025 | 272.0 | 272.0 | 266.5 | 267.5 | 322.00 |
| 28 Apr, 2025 | 271.5 | 274.0 | 269.0 | 270.0 | 656.00 |
| 25 Apr, 2025 | 270.0 | 272.5 | 268.0 | 269.0 | 384.00 |
TII
GOENKA
2425
0556
8039
YOC