Caterpillar Inc. (CAT1.DE)

EUR 361.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 366.0 367.0 361.5 361.5 441.00
12 Dec, 2024 369.0 373.0 364.5 365.0 2234.00
11 Dec, 2024 367.5 372.0 367.5 370.0 1290.00
10 Dec, 2024 377.0 378.5 370.0 375.0 929.00
09 Dec, 2024 375.5 385.5 375.0 379.5 1842.00
06 Dec, 2024 373.5 377.0 373.5 375.0 350.00
05 Dec, 2024 381.0 382.0 376.5 376.5 207.00
04 Dec, 2024 380.5 382.0 378.5 379.0 201.00
03 Dec, 2024 384.5 385.0 378.5 378.5 95.00
02 Dec, 2024 388.0 390.0 383.5 385.0 354.00