Caterpillar Inc (CAT1)
EUR 508.0
(0.0%)
EUR 508.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 470.5 | 484.0 | 470.5 | 479.5 | 85.00 |
| 18 Nov, 2025 | 473.0 | 475.0 | 464.5 | 474.0 | 405.00 |
| 17 Nov, 2025 | 480.0 | 482.5 | 477.5 | 480.0 | 273.00 |
| 14 Nov, 2025 | 476.5 | 478.0 | 467.5 | 478.0 | 344.00 |
| 13 Nov, 2025 | 495.5 | 496.0 | 473.5 | 477.0 | 254.00 |
| 12 Nov, 2025 | 491.0 | 501.0 | 491.0 | 497.0 | 640.00 |
| 11 Nov, 2025 | 493.0 | 496.0 | 485.0 | 489.0 | 301.00 |
| 10 Nov, 2025 | 493.0 | 495.0 | 487.0 | 490.0 | 283.00 |
| 07 Nov, 2025 | 494.5 | 496.5 | 478.5 | 479.0 | 351.00 |
| 06 Nov, 2025 | 494.5 | 499.0 | 490.5 | 490.5 | 234.00 |
CBHD
CBK
CCAP
C3RY
CA1
CAR