Caterpillar Inc. (CAT1.DE)

EUR 282.5

(5.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 236.0 236.0 232.0 235.0 98.00
20 Oct, 2023 238.0 238.0 234.0 234.0 491.00
19 Oct, 2023 243.0 245.0 243.0 245.0 83.00
18 Oct, 2023 258.0 259.0 250.0 250.0 538.00
17 Oct, 2023 255.0 259.0 255.0 259.0 19.00
16 Oct, 2023 256.0 259.0 255.0 258.0 78.00
13 Oct, 2023 255.0 257.0 255.0 256.0 132.00
12 Oct, 2023 257.0 259.0 257.0 257.0 211.00
11 Oct, 2023 259.0 260.0 255.0 255.0 86.00
10 Oct, 2023 258.0 259.0 258.0 259.0 71.00