Caterpillar Inc. (CAT1.DE)

EUR 282.5

(5.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 232.0 232.0 228.0 228.0 402.00
17 Nov, 2023 231.0 233.0 231.0 233.0 84.00
16 Nov, 2023 232.0 232.0 228.0 229.0 96.00
15 Nov, 2023 229.0 233.0 228.0 232.0 765.00
14 Nov, 2023 227.0 230.0 225.0 230.0 1296.00
13 Nov, 2023 224.0 226.0 224.0 226.0 50.00
10 Nov, 2023 219.0 223.0 219.0 223.0 1082.00
09 Nov, 2023 220.0 222.0 220.0 222.0 44.00
08 Nov, 2023 222.0 222.0 221.0 221.0 173.00
07 Nov, 2023 223.0 223.0 220.0 222.0 373.00