Caterpillar Inc. (CAT1.DE)

EUR 282.5

(5.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 225.0 226.0 221.0 222.0 361.00
03 Nov, 2023 226.0 227.0 223.0 223.0 42.00
02 Nov, 2023 221.0 222.0 221.0 221.0 24.00
01 Nov, 2023 213.0 217.0 213.0 217.0 147.00
31 Oct, 2023 229.0 236.0 214.0 216.0 1858.00
30 Oct, 2023 228.0 228.0 225.0 228.0 298.00
27 Oct, 2023 232.0 233.0 230.0 230.0 122.00
26 Oct, 2023 232.0 234.0 230.0 232.0 125.00
25 Oct, 2023 235.0 238.0 234.0 236.0 182.00
24 Oct, 2023 234.0 237.0 232.0 235.0 34.00