Caterpillar Inc. (CAT1.DE)

EUR 282.5

(5.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 237.0 237.0 234.0 234.0 31.00
01 Dec, 2023 231.0 234.0 229.0 234.0 1769.00
30 Nov, 2023 228.0 231.0 228.0 228.0 366.00
29 Nov, 2023 227.0 228.0 227.0 228.0 32.00
28 Nov, 2023 225.0 227.0 225.0 227.0 150.00
27 Nov, 2023 226.0 227.0 226.0 226.0 107.00
24 Nov, 2023 227.0 228.0 225.0 227.0 107.00
23 Nov, 2023 225.0 228.0 225.0 227.0 77.00
22 Nov, 2023 230.0 230.0 222.0 226.0 1866.00
21 Nov, 2023 228.0 230.0 227.0 229.0 313.00