Caterpillar Inc. (CAT1.DE)

EUR 282.5

(5.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 259.0 263.0 258.0 263.0 438.00
03 Jan, 2024 266.0 266.0 261.0 261.0 2.00
02 Jan, 2024 269.0 269.0 266.0 267.0 147.00
29 Dec, 2023 266.0 269.0 266.0 269.0 46.00
28 Dec, 2023 266.0 269.0 266.0 268.0 185.00
27 Dec, 2023 266.0 269.0 265.0 267.0 865.00
22 Dec, 2023 261.0 266.0 261.0 264.0 56.00
21 Dec, 2023 264.0 269.0 261.0 264.0 117.00
20 Dec, 2023 265.0 272.0 265.0 272.0 357.00
19 Dec, 2023 260.0 265.0 260.0 265.0 503.00