Caterpillar Inc. (CAT1.DE)

EUR 282.5

(5.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 284.0 289.0 281.0 289.0 243.00
01 Feb, 2024 280.0 282.0 279.0 280.0 77.00
31 Jan, 2024 281.0 283.0 279.0 279.0 185.00
30 Jan, 2024 280.0 281.0 279.0 281.0 56.00
29 Jan, 2024 274.0 278.0 274.0 278.0 261.00
26 Jan, 2024 278.0 278.0 275.0 278.0 179.00
25 Jan, 2024 268.0 277.0 267.0 277.0 278.00
24 Jan, 2024 266.0 268.0 264.0 268.0 267.00
23 Jan, 2024 266.0 268.0 263.0 266.0 139.00
22 Jan, 2024 261.0 267.0 260.0 265.0 219.00