Caterpillar Inc. (CAT1.DE)

EUR 282.5

(5.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 300.0 303.0 299.0 302.0 435.00
15 Feb, 2024 297.0 298.0 293.0 298.0 313.00
14 Feb, 2024 292.0 295.0 292.0 295.0 471.00
13 Feb, 2024 300.0 300.0 294.0 295.0 171.00
12 Feb, 2024 295.0 299.0 294.0 299.0 283.00
09 Feb, 2024 301.0 301.0 294.0 294.0 467.00
08 Feb, 2024 301.0 303.0 299.0 299.0 98.00
07 Feb, 2024 300.0 303.0 298.0 302.0 272.00
06 Feb, 2024 299.0 303.0 299.0 301.0 358.00
05 Feb, 2024 297.0 310.0 292.0 298.0 2127.00