Caterpillar Inc. (CAT1.DE)

EUR 361.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 257.0 259.0 257.0 257.0 211.00
11 Oct, 2023 259.0 260.0 255.0 255.0 86.00
10 Oct, 2023 258.0 259.0 258.0 259.0 71.00
09 Oct, 2023 249.0 255.0 249.0 254.0 216.00
06 Oct, 2023 248.0 250.0 245.0 250.0 169.00
05 Oct, 2023 253.0 253.0 249.0 249.0 87.00
04 Oct, 2023 255.0 257.0 252.0 252.0 587.00
03 Oct, 2023 260.0 260.0 256.0 256.0 80.00
02 Oct, 2023 262.0 262.0 258.0 261.0 110.00
29 Sep, 2023 263.0 264.0 260.0 260.0 207.00