Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 350.0 | 351.5 | 347.5 | 348.0 | 559.00 |
| 05 Apr, 2024 | 342.5 | 349.5 | 340.0 | 349.5 | 390.00 |
| 04 Apr, 2024 | 348.5 | 349.0 | 347.0 | 349.0 | 828.00 |
| 03 Apr, 2024 | 340.0 | 344.0 | 338.5 | 343.0 | 74.00 |
| 02 Apr, 2024 | 340.0 | 340.0 | 336.5 | 336.5 | 372.00 |
| 28 Mar, 2024 | 338.0 | 339.0 | 336.0 | 339.0 | 81.00 |
| 27 Mar, 2024 | 333.0 | 334.0 | 328.0 | 334.0 | 119.00 |
| 26 Mar, 2024 | 329.0 | 332.0 | 328.0 | 331.0 | 202.00 |
| 25 Mar, 2024 | 330.0 | 332.0 | 329.0 | 329.0 | 325.00 |
| 22 Mar, 2024 | 338.0 | 340.0 | 334.0 | 334.0 | 207.00 |
TII
GOENKA
2425
0556
8039
YOC