Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 319.0 | 323.5 | 317.5 | 322.5 | 230.00 |
| 06 May, 2024 | 313.5 | 316.0 | 313.0 | 316.0 | 104.00 |
| 03 May, 2024 | 313.0 | 313.5 | 310.5 | 313.0 | 304.00 |
| 02 May, 2024 | 311.5 | 313.0 | 308.5 | 311.5 | 522.00 |
| 30 Apr, 2024 | 325.5 | 327.0 | 316.5 | 316.5 | 159.00 |
| 29 Apr, 2024 | 320.5 | 325.0 | 320.5 | 325.0 | 252.00 |
| 26 Apr, 2024 | 315.0 | 323.0 | 313.5 | 320.5 | 308.00 |
| 25 Apr, 2024 | 341.0 | 343.5 | 313.0 | 317.0 | 996.00 |
| 24 Apr, 2024 | 341.5 | 341.5 | 338.5 | 340.0 | 151.00 |
| 23 Apr, 2024 | 336.5 | 340.5 | 334.5 | 340.0 | 86.00 |
TII
GOENKA
2425
0556
8039
YOC