Caterpillar Inc. (CAT1.DE)

EUR 361.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 228.0 231.0 228.0 228.0 366.00
29 Nov, 2023 227.0 228.0 227.0 228.0 32.00
28 Nov, 2023 225.0 227.0 225.0 227.0 150.00
27 Nov, 2023 226.0 227.0 226.0 226.0 107.00
24 Nov, 2023 227.0 228.0 225.0 227.0 107.00
23 Nov, 2023 225.0 228.0 225.0 227.0 77.00
22 Nov, 2023 230.0 230.0 222.0 226.0 1866.00
21 Nov, 2023 228.0 230.0 227.0 229.0 313.00
20 Nov, 2023 232.0 232.0 228.0 228.0 402.00
17 Nov, 2023 231.0 233.0 231.0 233.0 84.00