Caterpillar Inc. (CAT1.DE)

EUR 361.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 232.0 232.0 228.0 229.0 96.00
15 Nov, 2023 229.0 233.0 228.0 232.0 765.00
14 Nov, 2023 227.0 230.0 225.0 230.0 1296.00
13 Nov, 2023 224.0 226.0 224.0 226.0 50.00
10 Nov, 2023 219.0 223.0 219.0 223.0 1082.00
09 Nov, 2023 220.0 222.0 220.0 222.0 44.00
08 Nov, 2023 222.0 222.0 221.0 221.0 173.00
07 Nov, 2023 223.0 223.0 220.0 222.0 373.00
06 Nov, 2023 225.0 226.0 221.0 222.0 361.00
03 Nov, 2023 226.0 227.0 223.0 223.0 42.00