Caterpillar Inc. (CAT1.DE)

EUR 282.5

(5.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 333.0 336.5 332.5 334.5 367.00
19 Apr, 2024 336.5 337.0 332.0 334.0 257.00
18 Apr, 2024 336.0 340.5 334.0 340.5 291.00
17 Apr, 2024 336.5 346.0 335.5 335.5 846.00
16 Apr, 2024 341.0 342.5 336.5 338.5 466.00
15 Apr, 2024 343.5 349.5 342.5 346.5 487.00
12 Apr, 2024 349.5 349.5 346.5 346.5 27.00
11 Apr, 2024 346.5 346.5 342.5 344.0 448.00
10 Apr, 2024 345.0 346.0 337.5 345.0 345.00
09 Apr, 2024 344.5 346.0 337.5 339.5 245.00