Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 335.5 | 335.5 | 331.5 | 331.5 | 105.00 |
| 20 May, 2024 | 330.5 | 335.5 | 326.5 | 335.5 | 228.00 |
| 17 May, 2024 | 324.0 | 326.5 | 322.0 | 325.5 | 515.00 |
| 16 May, 2024 | 330.5 | 331.5 | 325.5 | 325.5 | 721.00 |
| 15 May, 2024 | 334.5 | 334.5 | 329.5 | 332.0 | 107.00 |
| 14 May, 2024 | 333.0 | 333.0 | 330.0 | 331.5 | 79.00 |
| 13 May, 2024 | 330.0 | 332.0 | 328.0 | 330.5 | 75.00 |
| 10 May, 2024 | 328.0 | 330.5 | 326.5 | 330.0 | 198.00 |
| 09 May, 2024 | 320.0 | 325.5 | 319.5 | 325.5 | 227.00 |
| 08 May, 2024 | 321.5 | 322.5 | 316.0 | 321.0 | 224.00 |
TII
GOENKA
2425
0556
8039
YOC