Caterpillar Inc. (CAT1.DE)

EUR 361.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 247.0 256.0 247.0 256.0 376.00
13 Dec, 2023 242.0 244.0 242.0 242.0 225.00
12 Dec, 2023 244.0 244.0 241.0 241.0 314.00
11 Dec, 2023 241.0 243.0 241.0 243.0 14.00
08 Dec, 2023 239.0 243.0 238.0 243.0 48.00
07 Dec, 2023 239.0 239.0 237.0 239.0 26.00
06 Dec, 2023 237.0 240.0 236.0 239.0 351.00
05 Dec, 2023 235.0 237.0 234.0 237.0 230.00
04 Dec, 2023 237.0 237.0 234.0 234.0 31.00
01 Dec, 2023 231.0 234.0 229.0 234.0 1769.00