Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 301.0 | 302.5 | 299.5 | 302.5 | 83.00 |
| 17 Jun, 2024 | 300.5 | 300.5 | 298.5 | 300.5 | 182.00 |
| 14 Jun, 2024 | 305.0 | 305.0 | 297.0 | 299.5 | 187.00 |
| 13 Jun, 2024 | 304.0 | 305.0 | 298.5 | 301.0 | 121.00 |
| 12 Jun, 2024 | 304.0 | 309.0 | 302.5 | 302.5 | 129.00 |
| 11 Jun, 2024 | 304.5 | 305.5 | 304.5 | 305.5 | 80.00 |
| 10 Jun, 2024 | 305.0 | 307.5 | 305.0 | 307.5 | 52.00 |
| 07 Jun, 2024 | 302.0 | 305.5 | 300.0 | 305.5 | 63.00 |
| 06 Jun, 2024 | 302.0 | 304.5 | 302.0 | 302.5 | 254.00 |
| 05 Jun, 2024 | 302.5 | 304.0 | 301.0 | 301.5 | 262.00 |
TII
GOENKA
2425
0556
8039
YOC