Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 312.5 | 316.5 | 309.5 | 316.5 | 712.00 |
| 12 Jul, 2024 | 305.5 | 309.5 | 304.0 | 309.5 | 357.00 |
| 11 Jul, 2024 | 303.0 | 307.0 | 303.0 | 307.0 | 107.00 |
| 10 Jul, 2024 | 302.0 | 302.5 | 299.0 | 300.5 | 160.00 |
| 09 Jul, 2024 | 304.5 | 306.0 | 302.5 | 303.0 | 149.00 |
| 08 Jul, 2024 | 303.0 | 304.0 | 302.5 | 302.5 | 87.00 |
| 05 Jul, 2024 | 307.0 | 307.0 | 304.0 | 304.0 | 130.00 |
| 04 Jul, 2024 | 310.0 | 310.0 | 307.5 | 308.0 | 112.00 |
| 03 Jul, 2024 | 306.0 | 306.5 | 304.0 | 306.5 | 298.00 |
| 02 Jul, 2024 | 307.0 | 308.0 | 305.0 | 305.0 | 311.00 |
TII
GOENKA
2425
0556
8039
YOC