Caterpillar Inc. (CAT1.DE)

EUR 282.5

(5.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 321.0 321.0 317.5 317.5 25.00
26 Jul, 2024 319.0 323.5 319.0 321.0 247.00
25 Jul, 2024 309.5 316.0 308.5 314.5 1013.00
24 Jul, 2024 317.0 317.5 314.0 314.0 455.00
23 Jul, 2024 319.5 320.5 318.5 319.5 78.00
22 Jul, 2024 320.0 321.5 314.0 315.5 290.00
19 Jul, 2024 330.0 330.0 319.0 319.0 89.00
18 Jul, 2024 329.5 337.5 326.5 333.0 1044.00
17 Jul, 2024 330.0 331.5 326.5 328.0 309.00
16 Jul, 2024 321.0 331.0 317.5 329.5 509.00