Caterpillar Inc. (CAT1.DE)

EUR 282.5

(5.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 309.5 311.5 308.0 311.5 331.00
22 Aug, 2024 309.5 309.5 309.5 309.5 13.00
21 Aug, 2024 310.0 310.5 308.0 308.5 377.00
20 Aug, 2024 311.5 312.0 309.0 309.0 70.00
19 Aug, 2024 312.0 313.0 310.0 311.5 32.00
16 Aug, 2024 317.0 317.0 311.0 311.5 59.00
15 Aug, 2024 308.0 315.5 308.0 315.5 130.00
14 Aug, 2024 308.0 309.0 305.5 307.0 55.00
13 Aug, 2024 310.5 310.5 307.0 307.0 234.00
12 Aug, 2024 311.5 312.0 306.5 306.5 152.00