Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 300.5 | 305.5 | 297.0 | 297.0 | 245.00 |
| 05 Sep, 2024 | 303.0 | 303.0 | 299.5 | 301.5 | 125.00 |
| 04 Sep, 2024 | 307.0 | 307.5 | 305.0 | 305.0 | 147.00 |
| 03 Sep, 2024 | 323.0 | 323.0 | 308.5 | 310.0 | 145.00 |
| 02 Sep, 2024 | 321.5 | 322.5 | 320.5 | 321.0 | 146.00 |
| 30 Aug, 2024 | 318.5 | 320.0 | 317.0 | 318.0 | 264.00 |
| 29 Aug, 2024 | 314.0 | 318.5 | 313.5 | 318.5 | 138.00 |
| 28 Aug, 2024 | 315.5 | 316.0 | 314.5 | 314.5 | 121.00 |
| 27 Aug, 2024 | 316.5 | 316.5 | 311.0 | 313.5 | 162.00 |
| 26 Aug, 2024 | 311.5 | 315.0 | 311.5 | 313.5 | 231.00 |
TII
GOENKA
2425
0556
8039
YOC