Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 356.0 | 360.5 | 356.0 | 359.5 | 158.00 |
| 03 Oct, 2024 | 355.5 | 357.0 | 353.5 | 356.0 | 225.00 |
| 02 Oct, 2024 | 354.0 | 358.0 | 353.0 | 358.0 | 568.00 |
| 01 Oct, 2024 | 352.0 | 354.5 | 350.5 | 354.5 | 265.00 |
| 30 Sep, 2024 | 351.0 | 352.0 | 349.5 | 350.0 | 791.00 |
| 27 Sep, 2024 | 351.0 | 354.0 | 343.5 | 353.5 | 5892.00 |
| 26 Sep, 2024 | 340.5 | 354.5 | 340.0 | 348.0 | 894.00 |
| 25 Sep, 2024 | 346.0 | 346.0 | 342.0 | 342.0 | 516.00 |
| 24 Sep, 2024 | 335.0 | 346.5 | 335.0 | 346.5 | 788.00 |
| 23 Sep, 2024 | 331.5 | 334.0 | 330.5 | 333.0 | 173.00 |
TII
GOENKA
2425
0556
8039
YOC