Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 359.5 | 363.5 | 359.5 | 360.0 | 153.00 |
| 18 Oct, 2024 | 361.5 | 366.0 | 359.5 | 362.5 | 809.00 |
| 17 Oct, 2024 | 362.5 | 365.5 | 362.5 | 364.0 | 395.00 |
| 16 Oct, 2024 | 354.5 | 361.0 | 354.5 | 361.0 | 107.00 |
| 15 Oct, 2024 | 362.0 | 362.0 | 354.0 | 358.5 | 360.00 |
| 14 Oct, 2024 | 362.0 | 362.0 | 355.0 | 361.0 | 613.00 |
| 11 Oct, 2024 | 363.5 | 368.5 | 363.5 | 368.5 | 77.00 |
| 10 Oct, 2024 | 362.0 | 363.5 | 360.0 | 362.5 | 186.00 |
| 09 Oct, 2024 | 353.0 | 360.5 | 351.5 | 360.5 | 159.00 |
| 08 Oct, 2024 | 360.5 | 362.5 | 352.5 | 354.0 | 2036.00 |
TII
GOENKA
2425
0556
8039
YOC