Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 366.5 | 369.0 | 363.0 | 368.5 | 531.00 |
| 12 Nov, 2024 | 373.0 | 375.0 | 370.5 | 370.5 | 436.00 |
| 11 Nov, 2024 | 369.5 | 376.0 | 368.5 | 373.5 | 1303.00 |
| 08 Nov, 2024 | 379.5 | 379.5 | 368.0 | 368.5 | 1310.00 |
| 07 Nov, 2024 | 389.5 | 390.5 | 378.0 | 380.0 | 815.00 |
| 06 Nov, 2024 | 371.0 | 387.0 | 370.0 | 387.0 | 1702.00 |
| 05 Nov, 2024 | 346.0 | 353.0 | 345.5 | 353.0 | 63.00 |
| 04 Nov, 2024 | 348.5 | 349.0 | 345.0 | 346.5 | 175.00 |
| 01 Nov, 2024 | 345.0 | 352.0 | 345.0 | 351.5 | 85.00 |
| 31 Oct, 2024 | 349.5 | 349.5 | 346.5 | 346.5 | 14.00 |
TII
GOENKA
2425
0556
8039
YOC