Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 345.0 | 352.0 | 345.0 | 351.5 | 85.00 |
| 31 Oct, 2024 | 349.5 | 349.5 | 346.5 | 346.5 | 14.00 |
| 30 Oct, 2024 | 355.5 | 356.5 | 343.0 | 353.0 | 350.00 |
| 29 Oct, 2024 | 362.0 | 362.5 | 358.5 | 358.5 | 732.00 |
| 28 Oct, 2024 | 356.5 | 361.5 | 356.5 | 361.5 | 42.00 |
| 25 Oct, 2024 | 358.5 | 360.5 | 357.0 | 357.0 | 225.00 |
| 24 Oct, 2024 | 357.5 | 358.0 | 355.5 | 355.5 | 75.00 |
| 23 Oct, 2024 | 360.5 | 361.0 | 358.0 | 358.5 | 364.00 |
| 22 Oct, 2024 | 360.0 | 360.0 | 357.5 | 360.0 | 50.00 |
| 21 Oct, 2024 | 359.5 | 363.5 | 359.5 | 360.0 | 153.00 |
TII
GOENKA
2425
0556
8039
YOC