Caterpillar Inc. (CAT1.DE)

EUR 282.5

(5.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 389.5 389.5 384.0 384.0 80.00
26 Nov, 2024 385.0 387.5 384.0 387.0 468.00
25 Nov, 2024 383.5 386.0 380.5 386.0 153.00
22 Nov, 2024 371.5 378.0 371.5 378.0 667.00
21 Nov, 2024 360.5 370.5 360.5 370.5 98.00
20 Nov, 2024 363.5 363.5 360.5 360.5 132.00
19 Nov, 2024 364.5 364.5 358.0 362.5 79.00
18 Nov, 2024 367.5 368.5 364.0 366.0 774.00
15 Nov, 2024 366.5 368.0 364.0 364.0 359.00
14 Nov, 2024 368.0 370.0 368.0 368.5 82.00