Caterpillar Inc (CAT1)
EUR 508.0
(0.0%)
EUR 508.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 308.0 | 308.0 | 307.0 | 307.5 | 18.00 |
| 03 Jun, 2025 | 301.5 | 308.5 | 301.5 | 308.5 | 452.00 |
| 02 Jun, 2025 | 304.5 | 304.5 | 297.5 | 297.5 | 245.00 |
| 30 May, 2025 | 311.5 | 312.0 | 310.5 | 310.5 | 88.00 |
| 29 May, 2025 | 316.0 | 316.0 | 308.5 | 308.5 | 104.00 |
| 28 May, 2025 | 308.0 | 312.0 | 307.5 | 310.5 | 170.00 |
| 27 May, 2025 | 307.0 | 310.0 | 306.0 | 310.0 | 68.00 |
| 26 May, 2025 | 301.0 | 305.5 | 296.5 | 296.5 | 217.00 |
| 23 May, 2025 | 306.5 | 306.5 | 298.5 | 302.0 | 450.00 |
| 22 May, 2025 | 301.0 | 305.0 | 301.0 | 305.0 | 139.00 |
CBHD
CBK
CCAP
C3RY
CA1
CAR