Caterpillar Inc (CAT1)
EUR 508.0
(0.0%)
EUR 508.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 332.5 | 336.5 | 332.5 | 336.5 | 297.00 |
| 01 Jul, 2025 | 330.5 | 332.5 | 326.0 | 332.5 | 501.00 |
| 30 Jun, 2025 | 330.0 | 333.0 | 328.0 | 330.5 | 1148.00 |
| 27 Jun, 2025 | 328.0 | 330.0 | 327.0 | 329.5 | 351.00 |
| 26 Jun, 2025 | 317.5 | 324.0 | 317.5 | 324.0 | 270.00 |
| 25 Jun, 2025 | 321.0 | 323.5 | 319.0 | 319.0 | 295.00 |
| 24 Jun, 2025 | 316.5 | 321.0 | 316.5 | 320.5 | 395.00 |
| 23 Jun, 2025 | 315.0 | 318.0 | 311.0 | 314.0 | 404.00 |
| 20 Jun, 2025 | 309.0 | 315.0 | 309.0 | 314.0 | 61.00 |
| 19 Jun, 2025 | 310.0 | 312.5 | 308.0 | 312.5 | 19.00 |
CBHD
CBK
CCAP
C3RY
CA1
CAR