Caterpillar Inc. (CAT1.DE)

EUR 282.5

(5.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 355.0 360.5 354.0 358.0 355.00
13 Jan, 2025 344.0 352.0 341.5 352.0 168.00
10 Jan, 2025 351.5 353.5 344.0 344.5 2100.00
09 Jan, 2025 349.0 354.0 349.0 354.0 152.00
08 Jan, 2025 352.0 353.5 348.5 348.5 146.00
07 Jan, 2025 350.0 353.0 349.5 351.0 91.00
06 Jan, 2025 350.5 356.0 350.5 353.5 362.00
03 Jan, 2025 352.0 352.0 349.5 350.5 277.00
02 Jan, 2025 352.5 357.0 350.0 354.0 138.00
30 Dec, 2024 347.0 351.0 347.0 348.5 117.00