Caterpillar Inc. (CAT1.DE)

EUR 282.5

(5.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 351.0 353.0 349.0 349.0 147.00
23 Dec, 2024 353.5 353.5 348.0 350.0 256.00
20 Dec, 2024 347.5 349.0 343.0 347.5 126.00
19 Dec, 2024 353.5 354.0 348.0 350.5 332.00
18 Dec, 2024 358.5 364.5 358.5 361.0 2584.00
17 Dec, 2024 360.0 362.0 358.0 360.0 425.00
16 Dec, 2024 362.0 364.5 360.5 362.5 475.00
13 Dec, 2024 366.0 367.0 361.5 361.5 441.00
12 Dec, 2024 369.0 373.0 364.5 365.0 2234.00
11 Dec, 2024 367.5 372.0 367.5 370.0 1290.00