Caterpillar Inc (CAT1)
EUR 508.0
(0.0%)
EUR 508.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 310.0 | 314.5 | 298.5 | 314.0 | 96.00 |
| 17 Jun, 2025 | 315.5 | 315.5 | 310.5 | 312.5 | 19.00 |
| 16 Jun, 2025 | 309.0 | 314.0 | 309.0 | 313.5 | 63.00 |
| 13 Jun, 2025 | 304.0 | 311.0 | 304.0 | 311.0 | 167.00 |
| 12 Jun, 2025 | 315.0 | 315.0 | 309.5 | 311.5 | 80.00 |
| 11 Jun, 2025 | 318.0 | 318.0 | 316.0 | 316.0 | 73.00 |
| 10 Jun, 2025 | 313.0 | 315.5 | 311.5 | 314.5 | 56.00 |
| 09 Jun, 2025 | 310.5 | 313.5 | 310.0 | 312.5 | 187.00 |
| 06 Jun, 2025 | 308.0 | 313.0 | 305.0 | 310.0 | 196.00 |
| 05 Jun, 2025 | 308.0 | 310.5 | 303.5 | 306.0 | 487.00 |
CBHD
CBK
CCAP
C3RY
CA1
CAR