Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 377.5 | 381.0 | 372.0 | 372.0 | 279.00 |
| 27 Jan, 2025 | 385.0 | 388.0 | 372.0 | 372.0 | 806.00 |
| 24 Jan, 2025 | 388.5 | 389.0 | 387.0 | 388.0 | 139.00 |
| 23 Jan, 2025 | 383.5 | 390.5 | 379.5 | 390.5 | 274.00 |
| 22 Jan, 2025 | 385.0 | 385.0 | 379.0 | 381.5 | 2314.00 |
| 21 Jan, 2025 | 373.5 | 382.5 | 373.5 | 382.5 | 295.00 |
| 20 Jan, 2025 | 379.5 | 379.5 | 373.5 | 377.0 | 235.00 |
| 17 Jan, 2025 | 371.5 | 375.5 | 370.0 | 375.5 | 482.00 |
| 16 Jan, 2025 | 367.5 | 368.5 | 364.0 | 367.5 | 206.00 |
| 15 Jan, 2025 | 362.5 | 368.0 | 362.0 | 367.0 | 515.00 |
TII
GOENKA
2425
0556
8039
YOC