Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 333.5 | 335.0 | 328.5 | 331.0 | 501.00 |
| 19 Sep, 2024 | 323.0 | 332.5 | 321.5 | 331.5 | 587.00 |
| 18 Sep, 2024 | 320.0 | 320.0 | 318.0 | 319.0 | 14.00 |
| 17 Sep, 2024 | 315.5 | 319.0 | 315.0 | 319.0 | 31.00 |
| 16 Sep, 2024 | 313.0 | 313.0 | 307.0 | 310.0 | 448.00 |
| 13 Sep, 2024 | 310.0 | 311.5 | 307.0 | 311.5 | 586.00 |
| 12 Sep, 2024 | 305.5 | 307.0 | 305.0 | 306.0 | 370.00 |
| 11 Sep, 2024 | 301.5 | 301.5 | 297.0 | 299.5 | 76.00 |
| 10 Sep, 2024 | 302.0 | 304.0 | 302.0 | 303.0 | 132.00 |
| 09 Sep, 2024 | 298.0 | 304.0 | 298.0 | 303.0 | 866.00 |
TII
GOENKA
2425
0556
8039
YOC