Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 306.0 | 310.5 | 306.0 | 307.0 | 421.00 |
| 08 Aug, 2024 | 300.5 | 306.5 | 295.5 | 306.5 | 174.00 |
| 07 Aug, 2024 | 303.5 | 306.0 | 303.0 | 306.0 | 1469.00 |
| 06 Aug, 2024 | 291.5 | 313.0 | 286.0 | 299.0 | 1866.00 |
| 05 Aug, 2024 | 288.5 | 289.5 | 278.5 | 289.5 | 845.00 |
| 02 Aug, 2024 | 306.5 | 306.5 | 296.0 | 300.0 | 517.00 |
| 01 Aug, 2024 | 322.0 | 322.0 | 309.5 | 309.5 | 204.00 |
| 31 Jul, 2024 | 315.5 | 322.5 | 315.5 | 320.5 | 403.00 |
| 30 Jul, 2024 | 318.0 | 318.5 | 315.5 | 316.0 | 113.00 |
| 29 Jul, 2024 | 321.0 | 321.0 | 317.5 | 317.5 | 25.00 |
TII
GOENKA
2425
0556
8039
YOC