Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 310.5 | 312.0 | 302.5 | 307.0 | 294.00 |
| 28 Jun, 2024 | 307.0 | 311.5 | 307.0 | 309.0 | 272.00 |
| 27 Jun, 2024 | 306.0 | 307.5 | 304.5 | 305.0 | 63.00 |
| 26 Jun, 2024 | 306.5 | 308.0 | 304.5 | 305.5 | 108.00 |
| 25 Jun, 2024 | 309.0 | 309.0 | 303.0 | 304.0 | 140.00 |
| 24 Jun, 2024 | 306.5 | 310.5 | 303.5 | 310.5 | 255.00 |
| 21 Jun, 2024 | 307.0 | 309.0 | 307.0 | 307.0 | 92.00 |
| 20 Jun, 2024 | 304.0 | 306.5 | 303.5 | 306.0 | 268.00 |
| 19 Jun, 2024 | 302.0 | 306.5 | 301.0 | 305.0 | 547.00 |
| 18 Jun, 2024 | 301.0 | 302.5 | 299.5 | 302.5 | 83.00 |
TII
GOENKA
2425
0556
8039
YOC