Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 304.0 | 304.5 | 299.5 | 300.0 | 120.00 |
| 03 Jun, 2024 | 314.0 | 314.0 | 302.5 | 302.5 | 357.00 |
| 31 May, 2024 | 310.5 | 310.5 | 310.5 | 310.5 | 5.00 |
| 30 May, 2024 | 311.0 | 315.0 | 308.5 | 315.0 | 1499.00 |
| 29 May, 2024 | 316.5 | 324.5 | 315.0 | 316.0 | 6308.00 |
| 28 May, 2024 | 319.0 | 323.0 | 317.5 | 320.0 | 409.00 |
| 27 May, 2024 | 319.5 | 324.5 | 319.0 | 322.0 | 193.00 |
| 24 May, 2024 | 323.0 | 325.0 | 321.5 | 321.5 | 223.00 |
| 23 May, 2024 | 332.5 | 332.5 | 327.0 | 329.0 | 8.00 |
| 22 May, 2024 | 329.0 | 330.5 | 328.5 | 328.5 | 212.00 |
TII
GOENKA
2425
0556
8039
YOC