Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 317.0 | 318.5 | 315.0 | 317.0 | 289.00 |
| 24 Mar, 2025 | 311.0 | 317.5 | 311.0 | 316.5 | 787.00 |
| 21 Mar, 2025 | 312.0 | 312.0 | 305.5 | 308.0 | 1574.00 |
| 20 Mar, 2025 | 313.5 | 315.0 | 309.0 | 311.5 | 486.00 |
| 19 Mar, 2025 | 308.0 | 312.5 | 307.5 | 312.5 | 374.00 |
| 18 Mar, 2025 | 314.0 | 314.0 | 307.0 | 308.0 | 235.00 |
| 17 Mar, 2025 | 311.5 | 313.0 | 310.5 | 312.5 | 338.00 |
| 14 Mar, 2025 | 310.0 | 313.5 | 309.0 | 312.0 | 327.00 |
| 13 Mar, 2025 | 310.0 | 312.0 | 308.5 | 309.0 | 310.00 |
| 12 Mar, 2025 | 311.0 | 315.5 | 308.5 | 311.5 | 747.00 |
TII
GOENKA
2425
0556
8039
YOC