EUR 0.47
(7.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2006 | 9.01 | 9.05 | 8.95 | 9.05 | 7298.00 |
02 Jun, 2006 | 8.69 | 9.0 | 8.41 | 9.0 | 58.77 Thousand |
01 Jun, 2006 | 8.13 | 8.69 | 8.1 | 8.69 | 23.51 Thousand |
31 May, 2006 | 7.47 | 8.1 | 7.41 | 8.1 | 26.69 Thousand |
30 May, 2006 | 7.5 | 7.75 | 7.4 | 7.75 | 25.63 Thousand |
29 May, 2006 | 7.6 | 7.6 | 7.4 | 7.4 | 10.95 Thousand |
26 May, 2006 | 7.1 | 7.32 | 6.95 | 7.32 | 21.04 Thousand |
25 May, 2006 | 6.9 | 7.06 | 6.9 | 7.06 | 1260.00 |
24 May, 2006 | 6.55 | 6.75 | 6.28 | 6.75 | 26.82 Thousand |
23 May, 2006 | 6.0 | 6.65 | 5.69 | 6.55 | 50.07 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6