mVISE AG (C1V)

EUR 0.49

(8.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 9.7 9.7 8.85 9.09 75.11 Thousand
17 Jan, 2006 10.05 10.1 9.7 9.75 74.78 Thousand
16 Jan, 2006 9.95 10.33 9.65 10.1 93.38 Thousand
13 Jan, 2006 9.75 10.1 9.3 9.32 224.61 Thousand