mVISE AG (C1V)
EUR 0.45
(0.0%)
EUR 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2006 | 7.51 | 7.54 | 7.0 | 7.0 | 14.02 Thousand |
| 17 May, 2006 | 7.6 | 8.0 | 7.51 | 7.51 | 34.17 Thousand |
| 16 May, 2006 | 7.5 | 7.57 | 7.24 | 7.5 | 26.45 Thousand |
| 15 May, 2006 | 7.45 | 7.45 | 7.32 | 7.45 | 2427.00 |
| 12 May, 2006 | 7.31 | 7.38 | 7.21 | 7.38 | 2237.00 |
| 11 May, 2006 | 7.1 | 7.31 | 7.1 | 7.21 | 6318.00 |
| 10 May, 2006 | 7.36 | 7.36 | 7.1 | 7.1 | 8580.00 |
| 09 May, 2006 | 7.5 | 7.5 | 7.36 | 7.4 | 6716.00 |
| 08 May, 2006 | 7.72 | 7.72 | 7.41 | 7.41 | 15.06 Thousand |
| 05 May, 2006 | 7.26 | 7.75 | 7.08 | 7.73 | 16.24 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6