mVISE AG (C1V)
EUR 0.47
(7.76%)
EUR 0.47
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2006 | 8.0 | 8.0 | 7.9 | 7.9 | 650.00 |
| 16 Jun, 2006 | 7.38 | 7.95 | 7.38 | 7.95 | 12.19 Thousand |
| 15 Jun, 2006 | 7.2 | 7.35 | 7.1 | 7.25 | 7780.00 |
| 14 Jun, 2006 | 8.07 | 8.07 | 6.98 | 7.2 | 10.04 Thousand |
| 13 Jun, 2006 | 8.85 | 8.85 | 8.25 | 8.25 | 7127.00 |
| 12 Jun, 2006 | 9.02 | 9.1 | 8.85 | 9.1 | 9465.00 |
| 09 Jun, 2006 | 8.77 | 9.15 | 8.6 | 9.06 | 9175.00 |
| 08 Jun, 2006 | 8.7 | 8.7 | 8.1 | 8.69 | 14.98 Thousand |
| 07 Jun, 2006 | 8.9 | 8.9 | 8.6 | 8.9 | 7100.00 |
| 06 Jun, 2006 | 8.9 | 9.05 | 8.71 | 8.89 | 32.73 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6