mVISE AG (C1V)
EUR 0.47
(7.76%)
EUR 0.47
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2006 | 8.1 | 8.1 | 7.87 | 7.87 | 3274.00 |
| 30 Jun, 2006 | 7.97 | 7.97 | 7.97 | 7.97 | 100.00 |
| 29 Jun, 2006 | 7.83 | 7.83 | 7.8 | 7.8 | 1470.00 |
| 28 Jun, 2006 | 7.8 | 7.93 | 7.77 | 7.8 | 1574.00 |
| 27 Jun, 2006 | 8.0 | 8.0 | 8.0 | 8.0 | 130.00 |
| 26 Jun, 2006 | 8.1 | 8.1 | 7.9 | 7.9 | 1938.00 |
| 23 Jun, 2006 | 8.02 | 8.02 | 8.02 | 8.02 | 100.00 |
| 22 Jun, 2006 | 8.03 | 8.03 | 8.03 | 8.03 | 100.00 |
| 21 Jun, 2006 | 8.18 | 8.18 | 7.93 | 7.93 | 340.00 |
| 20 Jun, 2006 | 7.99 | 7.99 | 7.99 | 7.99 | 415.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6