mVISE AG (C1V)
EUR 0.45
(-7.41%)
EUR 0.45
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2006 | 7.46 | 7.46 | 7.21 | 7.33 | 3700.00 |
| 02 May, 2006 | 7.5 | 7.5 | 7.31 | 7.42 | 3022.00 |
| 28 Apr, 2006 | 7.28 | 7.35 | 7.25 | 7.35 | 5234.00 |
| 27 Apr, 2006 | 7.4 | 7.4 | 6.95 | 7.19 | 56.65 Thousand |
| 26 Apr, 2006 | 8.1 | 8.1 | 7.3 | 7.52 | 46.38 Thousand |
| 25 Apr, 2006 | 8.2 | 8.25 | 8.11 | 8.2 | 3436.00 |
| 24 Apr, 2006 | 8.46 | 8.5 | 8.22 | 8.22 | 7018.00 |
| 21 Apr, 2006 | 8.59 | 8.59 | 8.41 | 8.54 | 1916.00 |
| 20 Apr, 2006 | 8.5 | 8.69 | 8.5 | 8.69 | 1370.00 |
| 19 Apr, 2006 | 8.57 | 8.59 | 8.5 | 8.5 | 4400.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6