mVISE AG (C1V)

EUR 0.49

(8.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 9.7 9.7 9.51 9.51 5178.00
28 Mar, 2006 9.9 9.9 9.66 9.66 5670.00
27 Mar, 2006 10.08 10.08 9.88 10.01 4460.00
24 Mar, 2006 9.65 10.16 9.57 9.96 14.79 Thousand
23 Mar, 2006 9.6 9.95 9.6 9.65 6011.00
22 Mar, 2006 9.67 9.9 9.67 9.72 1899.00
21 Mar, 2006 10.02 10.02 9.63 9.92 18.96 Thousand
20 Mar, 2006 10.44 10.44 10.01 10.24 13.24 Thousand
17 Mar, 2006 10.1 11.08 9.8 10.39 90.43 Thousand
16 Mar, 2006 9.45 10.4 9.25 10.01 52.7 Thousand