mVISE AG (C1V)

EUR 0.49

(8.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 9.7 9.7 9.42 9.6 6113.00
14 Mar, 2006 9.68 9.69 9.61 9.61 2150.00
13 Mar, 2006 9.69 9.69 9.58 9.68 5025.00
10 Mar, 2006 9.6 9.8 9.6 9.6 3235.00
09 Mar, 2006 9.5 9.68 9.47 9.68 8935.00
08 Mar, 2006 9.77 9.85 9.55 9.55 3569.00
07 Mar, 2006 10.0 10.0 9.73 9.77 1844.00
06 Mar, 2006 9.87 10.0 9.76 9.95 3340.00
03 Mar, 2006 9.8 9.85 9.5 9.64 4640.00
02 Mar, 2006 10.0 10.0 9.65 9.75 6455.00