mVISE AG (C1V)

EUR 0.49

(8.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 10.39 10.39 9.96 10.1 6306.00
28 Feb, 2006 10.15 10.53 10.03 10.4 19.14 Thousand
27 Feb, 2006 9.97 10.19 9.92 10.15 16.72 Thousand
24 Feb, 2006 9.97 9.97 9.7 9.96 10.02 Thousand
23 Feb, 2006 9.6 10.29 9.6 9.9 41.2 Thousand
22 Feb, 2006 9.6 9.68 9.3 9.5 7273.00
21 Feb, 2006 10.03 10.03 9.21 9.6 22.56 Thousand
20 Feb, 2006 10.0 10.0 9.63 9.85 16.18 Thousand
17 Feb, 2006 10.34 10.34 9.77 9.98 20.76 Thousand
16 Feb, 2006 10.79 10.79 10.25 10.45 9482.00