Beta Systems Software AG (BSS.F)

EUR 22.0

(-6.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 33.2 33.2 33.2 33.2 -
18 Oct, 2023 33.2 33.2 33.2 33.2 -
17 Oct, 2023 33.4 33.4 33.2 33.2 -
16 Oct, 2023 33.4 33.4 33.4 33.4 -
13 Oct, 2023 33.4 33.4 33.4 33.4 -
12 Oct, 2023 33.8 33.8 33.4 33.4 -
11 Oct, 2023 33.8 35.0 33.0 33.6 43.00
10 Oct, 2023 33.8 33.8 33.8 33.8 70.00
09 Oct, 2023 34.8 34.8 34.8 34.8 935.00
06 Oct, 2023 41.6 41.6 35.0 35.0 1800.00