Beta Systems Software AG (BSS.F)

EUR 22.0

(-6.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 33.4 33.4 33.4 33.4 -
15 Nov, 2023 33.4 33.8 33.4 33.6 -
14 Nov, 2023 33.4 33.4 33.4 33.4 13.00
13 Nov, 2023 33.4 33.4 33.4 33.4 160.00
10 Nov, 2023 33.2 33.4 33.2 33.4 100.00
09 Nov, 2023 33.2 33.2 33.2 33.2 40.00
08 Nov, 2023 33.0 33.4 33.0 33.2 45.00
07 Nov, 2023 33.0 33.0 33.0 33.0 52.00
06 Nov, 2023 33.0 33.0 33.0 33.0 56.00
03 Nov, 2023 33.0 33.0 33.0 33.0 58.00