Beta Systems Software AG (BSS.F)

EUR 22.0

(-6.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 25.0 25.0 25.0 25.0 -
16 Jan, 2025 25.0 25.0 25.0 25.0 -
15 Jan, 2025 25.2 25.2 25.2 25.2 -
14 Jan, 2025 25.4 25.4 25.4 25.4 -
13 Jan, 2025 25.4 25.4 25.4 25.4 -
10 Jan, 2025 25.2 25.2 25.2 25.2 -
09 Jan, 2025 25.4 25.4 25.4 25.4 -
08 Jan, 2025 25.4 25.4 25.4 25.4 -
07 Jan, 2025 25.4 25.4 25.4 25.4 -
06 Jan, 2025 25.4 25.4 25.4 25.4 4.00