Beta Systems Software AG (BSS.F)

EUR 22.0

(-6.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 24.4 24.4 24.4 24.4 42.00
28 Nov, 2024 25.0 25.0 25.0 25.0 42.00
27 Nov, 2024 25.0 25.0 24.8 25.0 42.00
26 Nov, 2024 25.0 25.2 25.0 25.2 26.00
25 Nov, 2024 25.0 25.2 25.0 25.2 18.00
22 Nov, 2024 25.0 25.0 25.0 25.0 14.00
21 Nov, 2024 25.0 25.0 25.0 25.0 10.00
20 Nov, 2024 25.4 25.4 25.4 25.4 -
19 Nov, 2024 25.4 25.4 25.4 25.4 -
18 Nov, 2024 25.2 25.4 25.2 25.4 -